Café en New York (CSCE) 14/07/2016
19:05:00Reporte diario de Precios a Futuro
Precios correspondientes al 14 de Julio de 2016 (2:10:24 PM)
(Dlr/Quintal)
Contrato | Último | Valor | Variación | Máximo | Mínimo | Cierre anterior | Volumen anterior | |
---|---|---|---|---|---|---|---|---|
JUL6 | C | 152.42 | 4.16 | 151.56 | 149.68 | 148.27 | N.D. | |
SEP6 | C | 154.30 | 4.56 | 154.96 | 150.50 | 149.74 | 293 | |
DEC6 | C | 157.29 | 4.61 | 157.95 | 153.54 | 152.68 | 301 | |
MAR7 | C | 159.98 | 4.51 | 160.59 | 155.97 | 155.47 | 7 | |
MAY7 | C | 161.50 | 4.51 | 162.11 | 157.44 | 156.99 | N.D. | |
JUL7 | C | 162.67 | 4.46 | 162.26 | 159.07 | 158.20 | N.D. | |
SEP7 | C | 163.78 | 4.46 | 162.72 | 160.13 | 159.32 | N.D. | |
DEC7 | C | 165.45 | 4.51 | 164.34 | 161.70 | 160.94 | N.D. | |
MAR8 | C | 167.03 | 4.56 | 165.86 | 163.17 | 162.46 | N.D. | |
MAY8 | C | 167.84 | 4.56 | 165.86 | 165.86 | 163.27 | N.D. |
FUENTE: ASERCA
0 comentarios