Café en New York (CSCE) 21/10/2016
17:26:00Reporte diario de Precios a Futuro
Precios correspondientes al 21 de Octubre de 2016 (2:18:08 PM)
(Dlr/Quintal)
Contrato | Último | Valor | Variación | Máximo | Mínimo | Cierre anterior | Volumen anterior | |
---|---|---|---|---|---|---|---|---|
DEC6 | C | 158.30 | 0.20 | 159.67 | 157.29 | 158.10 | 143 | |
MAR7 | C | 161.85 | 0.20 | 163.17 | 160.79 | 161.65 | 57 | |
MAY7 | C | 164.09 | 0.15 | 165.40 | 163.07 | 163.93 | 18 | |
JUL7 | C | 166.01 | 0.15 | 167.33 | 165.05 | 165.86 | 15 | |
SEP7 | C | 167.79 | 0.15 | 168.95 | 166.98 | 167.63 | N.D. | |
DEC7 | C | 170.12 | 0.15 | 171.24 | 169.46 | 169.97 | N.D. | |
MAR8 | C | 172.00 | 0.10 | 173.11 | 172.55 | 171.89 | N.D. | |
MAY8 | C | 172.96 | 0.15 | 174.07 | 173.52 | 172.81 | N.D. | |
JUL8 | C | 173.92 | 0.20 | 175.04 | 175.04 | 173.72 | N.D. | |
SEP8 | C | 174.84 | 0.20 | 175.95 | 175.95 | 174.63 | N.D. |
FUENTE: ASERCA
0 comentarios