Café en New York (CSCE) 06/10/2016
18:03:00Reporte diario de Precios a Futuro
Precios correspondientes al 6 de Octubre de 2016 (1:51:53 PM)
(Dlr/Quintal)
Contrato | Último | Valor | Variación | Máximo | Mínimo | Cierre anterior | Volumen anterior | |
---|---|---|---|---|---|---|---|---|
DEC6 | C | 148.47 | -1.83 | 150.95 | 148.16 | 150.29 | 411 | |
MAR7 | C | 151.87 | -1.83 | 154.35 | 151.61 | 153.69 | 3 | |
MAY7 | C | 153.84 | -1.83 | 156.12 | 153.64 | 155.67 | 2 | |
JUL7 | C | 155.62 | -1.83 | 157.90 | 155.47 | 157.44 | N.D. | |
SEP7 | C | 157.34 | -1.72 | 158.71 | 157.14 | 159.07 | N.D. | |
DEC7 | C | 159.67 | -1.47 | 160.94 | 159.62 | 161.14 | N.D. | |
MAR8 | C | 161.70 | -1.17 | 162.11 | 161.60 | 162.87 | N.D. | |
MAY8 | C | 162.82 | -1.12 | 0.00 | 0.00 | 163.93 | N.D. | |
JUL8 | C | 163.83 | -1.12 | 0.00 | 0.00 | 164.95 | N.D. | |
SEP8 | C | 164.85 | -1.06 | 0.00 | 0.00 | 165.91 | N.D. |
FUENTE: ASERCA
0 comentarios