Café en New York (CSCE) 15/07/2016
17:21:00Reporte diario de Precios a Futuro
Precios correspondientes al 15 de Julio de 2016 (2:33:11 PM)
(Dlr/Quintal)
Contrato | Último | Valor | Variación | Máximo | Mínimo | Cierre anterior | Volumen anterior | |
---|---|---|---|---|---|---|---|---|
JUL6 | C | 147.76 | -4.66 | 155.21 | 152.12 | 152.42 | N.D. | |
SEP6 | C | 149.63 | -4.66 | 156.99 | 149.08 | 154.30 | 261 | |
DEC6 | C | 152.63 | -4.66 | 159.88 | 152.02 | 157.29 | 764 | |
MAR7 | C | 155.31 | -4.66 | 162.51 | 154.70 | 159.98 | 151 | |
MAY7 | C | 156.73 | -4.77 | 163.78 | 156.23 | 161.50 | 64 | |
JUL7 | C | 157.90 | -4.77 | 164.69 | 157.90 | 162.67 | N.D. | |
SEP7 | C | 158.96 | -4.82 | 165.86 | 158.96 | 163.78 | N.D. | |
DEC7 | C | 160.54 | -4.92 | 167.13 | 160.23 | 165.45 | 5 | |
MAR8 | C | 162.06 | -4.97 | 168.70 | 162.77 | 167.03 | N.D. | |
MAY8 | C | 162.87 | -4.97 | 169.36 | 169.36 | 167.84 | N.D. |
FUENTE: ASERCA
0 comentarios