Café en New York (CSCE) 1º/09/2016
21:53:00Reporte diario de Precios a Futuro
Precios correspondientes al 1 de Septiembre de 2016 (2:28:05 PM)
(Dlr/Quintal)
Contrato | Último | Valor | Variación | Máximo | Mínimo | Cierre anterior | Volumen anterior | |
---|---|---|---|---|---|---|---|---|
SEP6 | C | 152.22 | 4.26 | 153.54 | 152.58 | 147.96 | N.D. | |
DEC6 | C | 153.54 | 4.41 | 155.06 | 148.67 | 149.13 | 717 | |
MAR7 | C | 156.68 | 4.36 | 158.20 | 151.81 | 152.32 | 219 | |
MAY7 | C | 158.51 | 4.26 | 159.93 | 153.89 | 154.25 | N.D. | |
JUL7 | C | 160.08 | 4.26 | 161.55 | 155.47 | 155.82 | 2 | |
SEP7 | C | 161.45 | 4.16 | 162.72 | 158.25 | 157.29 | N.D. | |
DEC7 | C | 163.48 | 4.16 | 164.90 | 160.33 | 159.32 | 11 | |
MAR8 | C | 165.40 | 4.06 | 166.72 | 164.95 | 161.35 | 10 | |
MAY8 | C | 166.47 | 3.96 | 166.06 | 166.06 | 162.51 | N.D. | |
JUL8 | C | 167.53 | 3.90 | 167.13 | 167.13 | 163.63 | N.D. |
FUENTE: ASERCA
0 comentarios