Café en New York (CSCE) 02/09/2016
17:38:00Reporte diario de Precios a Futuro
Precios correspondientes al 2 de Septiembre de 2016 (2:23:32 PM)
(Dlr/Quintal)
Contrato | Último | Valor | Variación | Máximo | Mínimo | Cierre anterior | Volumen anterior | |
---|---|---|---|---|---|---|---|---|
SEP6 | C | 152.22 | 0.00 | 153.18 | 152.12 | 152.22 | N.D. | |
DEC6 | C | 153.54 | 0.00 | 154.86 | 151.76 | 153.54 | 419 | |
MAR7 | C | 156.68 | 0.00 | 157.90 | 154.96 | 156.68 | 79 | |
MAY7 | C | 158.46 | -0.05 | 159.62 | 156.78 | 158.51 | N.D. | |
JUL7 | C | 159.98 | -0.10 | 161.20 | 158.30 | 160.08 | 2 | |
SEP7 | C | 161.30 | -0.15 | 162.46 | 159.98 | 161.45 | 20 | |
DEC7 | C | 163.32 | -0.15 | 164.34 | 162.01 | 163.48 | 12 | |
MAR8 | C | 165.25 | -0.15 | 166.01 | 164.80 | 165.40 | 9 | |
MAY8 | C | 166.37 | -0.10 | 0.00 | 0.00 | 166.47 | 23 | |
JUL8 | C | 167.43 | -0.10 | 0.00 | 0.00 | 167.53 | N.D. |
FUENTE: ASERCA
0 comentarios