Café en New York (CSCE) 23/08/2016
20:37:00Reporte diario de Precios a Futuro
Precios correspondientes al 23 de Agosto de 2016 (2:19:39 PM)
(Dlr/Quintal)
Contrato | Último | Valor | Variación | Máximo | Mínimo | Cierre anterior | Volumen anterior | |
---|---|---|---|---|---|---|---|---|
SEP6 | C | 147.35 | 1.22 | 147.66 | 144.77 | 146.14 | 10 | |
DEC6 | C | 149.33 | 0.86 | 149.84 | 147.05 | 148.47 | 350 | |
MAR7 | C | 152.58 | 0.86 | 152.98 | 150.29 | 151.71 | 37 | |
MAY7 | C | 154.50 | 0.81 | 154.91 | 152.27 | 153.69 | N.D. | |
JUL7 | C | 156.18 | 0.71 | 156.58 | 154.45 | 155.47 | N.D. | |
SEP7 | C | 157.75 | 0.66 | 158.15 | 156.58 | 157.09 | N.D. | |
DEC7 | C | 159.83 | 0.51 | 160.28 | 159.01 | 159.32 | N.D. | |
MAR8 | C | 161.85 | 0.35 | 162.26 | 161.80 | 161.50 | N.D. | |
MAY8 | C | 162.92 | 0.20 | 163.12 | 162.92 | 162.72 | N.D. | |
JUL8 | C | 163.93 | 0.30 | 164.03 | 163.98 | 163.63 | N.D. |
FUENTE: ASERCA
0 comentarios