Precios correspondientes al 12 de Agosto de 2016 (2:43:31 PM)

(Dlr/Quintal)

Contrato		Último	Valor	Variación	Máximo	Mínimo	Cierre anterior	Volumen anterior
SEP6	C	138.78		-0.86	140.35	138.43	139.65	379
DEC6	C	142.33		-0.81	143.80	141.98	143.14	157
MAR7	C	145.58		-0.86	147.05	145.32	146.44	11
MAY7	C	147.50		-0.86	148.82	147.30	148.37	N.D.
JUL7	C	149.23		-0.91	150.55	149.03	150.14	N.D.
SEP7	C	150.85		-0.91	151.87	150.65	151.76	N.D.
DEC7	C	153.03		-0.96	153.84	152.83	153.99	N.D.
MAR8	C	155.16		-0.96	0.00	0.00	156.12	N.D.
MAY8	C	156.33		-1.06	0.00	0.00	157.39	N.D.
JUL8	C	157.34		-1.12	0.00	0.00	158.46	N.D.

FUENTE: ASERCA