Precios correspondientes al 11 de Agosto de 2016 (2:44:29 PM)

(Dlr/Quintal)

Contrato		Último	Valor	Variación	Máximo	Mínimo	Cierre anterior	Volumen anterior
SEP6	C	139.65		-0.96	140.76	138.48	140.61	512
DEC6	C	143.14		-1.22	144.21	142.33	144.36	269
MAR7	C	146.44		-1.17	147.35	145.68	147.61	N.D.
MAY7	C	148.37		-1.17	149.28	147.61	149.53	N.D.
JUL7	C	150.14		-1.17	150.95	149.43	151.31	N.D.
SEP7	C	151.76		-1.22	152.58	151.00	152.98	N.D.
DEC7	C	153.99		-1.22	154.30	153.44	155.21	N.D.
MAR8	C	156.12		-1.27	156.53	155.97	157.39	N.D.
MAY8	C	157.39		-1.32	157.04	157.04	158.71	N.D.
JUL8	C	158.46		-1.52	158.20	158.20	159.98	N.D.

FUENTE: ASERCA