Precios correspondientes al 2 de Agosto de 2016 (2:19:28 PM)

(Dlr/Quintal)

Contrato		Último	Valor	Variación	Máximo	Mínimo	Cierre anterior	Volumen anterior
SEP6	C	143.25		-2.23	147.81	142.54	145.48	616
DEC6	C	146.64		-2.18	151.10	145.93	148.82	191
MAR7	C	149.68		-2.13	154.10	148.97	151.81	10
MAY7	C	151.46		-2.08	155.36	150.75	153.54	N.D.
JUL7	C	152.83		-2.13	156.53	152.68	154.96	N.D.
SEP7	C	154.15		-2.08	157.80	157.54	156.23	N.D.
DEC7	C	155.92		-2.08	159.52	159.22	158.00	5
MAR8	C	157.65		-2.03	0.00	0.00	159.67	N.D.
MAY8	C	158.61		-2.03	0.00	0.00	160.64	N.D.
JUL8	C	159.47		-2.03	0.00	0.00	161.50	N.D.

FUENTE: ASERCA