Precios correspondientes al 25 de Julio de 2016 (2:05:55 PM)

(Dlr/Quintal)

Contrato		Último	Valor	Variación	Máximo	Mínimo	Cierre anterior	Volumen anterior
SEP6	C	143.09		-0.81	144.72	141.01	143.90	434
DEC6	C	146.24		-0.81	147.76	144.16	147.05	90
MAR7	C	149.13		-0.76	150.60	147.05	149.89	2
MAY7	C	150.80		-0.71	152.22	148.82	151.51	N.D.
JUL7	C	152.12		-0.61	152.42	150.34	152.73	N.D.
SEP7	C	153.39		-0.46	153.59	151.66	153.84	N.D.
DEC7	C	155.16		-0.35	155.36	153.94	155.52	N.D.
MAR8	C	156.89		-0.30	0.00	0.00	157.19	N.D.
MAY8	C	157.80		-0.30	0.00	0.00	158.10	N.D.
JUL8	C	158.61		-0.30	0.00	0.00	158.91	N.D.

FUENTE: ASERCA