Café en New York (CSCE) 13/07/2016
19:14:00Reporte diario de Precios a Futuro
Precios correspondientes al 13 de Julio de 2016 (2:21:14 PM)
(Dlr/Quintal)
Contrato | Último | Valor | Variación | Máximo | Mínimo | Cierre anterior | Volumen anterior | |
---|---|---|---|---|---|---|---|---|
JUL6 | C | 148.27 | 0.25 | 149.79 | 147.96 | 148.01 | N.D. | |
SEP6 | C | 149.74 | 0.25 | 151.51 | 148.47 | 149.48 | 387 | |
DEC6 | C | 152.68 | 0.30 | 154.45 | 151.46 | 152.37 | 77 | |
MAR7 | C | 155.47 | 0.35 | 157.19 | 154.15 | 155.11 | 3 | |
MAY7 | C | 156.99 | 0.30 | 158.66 | 156.23 | 156.68 | 2 | |
JUL7 | C | 158.20 | 0.25 | 159.83 | 157.65 | 157.95 | N.D. | |
SEP7 | C | 159.32 | 0.25 | 160.89 | 158.71 | 159.07 | 3 | |
DEC7 | C | 160.94 | 0.15 | 162.46 | 160.49 | 160.79 | 16 | |
MAR8 | C | 162.46 | 0.20 | 164.03 | 162.56 | 162.26 | N.D. | |
MAY8 | C | 163.27 | 0.20 | 0.00 | 0.00 | 163.07 | N.D. |
FUENTE: ASERCA
0 comentarios